Grand Parade Investments Ltd: 20 Oct 2026 at 22:05 174c 4c(2.35%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2026-10-20 19:00:00
170c
Last close (19 Oct 26)
170c
Previous close (16 Oct 26)
170c
Move
0c (0%)
Day's High
170c
Day's Low
170c
Day's Volume
0
Price/Earnings
12.75
Earnings Yield
7.84
Dividend Yield
0.00
Last Week (12 Oct 26):
170c
Week's Volume:
78784
Week's Value:
R123069.00
Week's Move:
0c (0.00%)
Week's High:
172c
Week's Low:
148c
Last Month (18 Sep 26):
161c
Month's Volume:
278727
Month's Value:
Rm0.42
Month's Move:
9c (5.59%)
Month's High:
189c
Month's Low:
147c
Last Year (17 Oct 25):
236c
Year's Volume:
6849303
Year's Value:
Rm13.01
Year's Move:
-66c (-27.97%)
Year's High:
244c
Year's Low:
147c
GPL: Last 10 Trades (20 Oct 2026):
| Time | Price | Volume |
| 16:13:33 | 174c | 391 |
| 16:13:33 | 174c | 3600 |
| 11:25:58 | 160c | 23 |
| 11:25:58 | 160c | 871 |
| 11:25:58 | 160c | 2145 |
| 11:25:50 | 160c | 8440 |
| 11:25:50 | 160c | 2340 |
| 09:29:11 | 161c | 2953 |
| 09:25:43 | 161c | 46 |
| 09:25:42 | 161c | 900 |
Intraday Price Graph
Last updated: 2026-10-20 16:40:00